yearn.finance
YFI · 美元计价
$1953
-0.31%
≈ ￥12889.8
(-$6.00)
更新于 2026-11-11 11:20:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1959
24H 成交量$25.06万
流通市值$6,497.38万
24H 涨跌额(-$6.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.12万 | $1.11亿 | -0.36% |
| 48 |
TQQQBTQQQB
|
$58.62 | $58.74 | $54.60 | $899.84万 | — | 2.02% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $804.45万 | $2.66亿 | 0.36% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.27% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.41万 | $2,710.41万 | 0.58% |
| 335 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $1,951.30万 | 1.41% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1035.7 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.29% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 503 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -0.10% |
| 674 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 410 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.07万 | $407.91万 | -0.90% |
| 20 |
AVAXAvalanche
|
$8.497 | $8.63 | $8.07 | $3,152.24万 | $34.67亿 | -1.13% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.05万 | $848.99万 | 1.41% |
| 690 |
KGSTKGST
|
$0.011253 | $0.01135 | $0.011239 | $2.17万 | — | -0.12% |
| 148 |
AAPLBAAPLB
|
$348.17 | $354.13 | $346.88 | $136.48万 | — | -0.91% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.89万 | $2.14亿 | 1.07% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Quant _数字货币市值
Act I : The _BTC行情
BENQI _BTC行情
达世币 _BTC行情
NBISB _币种排行
RWUSD _币种排行
瑞波币 _BTC行情
RWUSD _币种排行
Binance _以太坊ETH价格
比特现金 _比特币
SNXXB _比特币行情
比特现金 _加密货币行情
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Artificial _以太坊ETH价格
Particle _以太坊ETH价格
瑞波币 _比特币
Pepe _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
Aster _数字货币市值
艾达币 _币种排行
币安币 _BTC行情
以太坊 _以太坊ETH价格
BitTensor _比特币行情
LayerZero _加密货币行情
狗币 _比特币
达世币 _币种排行
Official _加密货币行情
Quant _数字货币市值
Injective _比特币行情
Polygon _比特币
Near Protocol _比特币
Aptos _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _BTC行情
BFUSD _加密货币行情
牛来 _加密货币行情
Pepe _加密货币行情
Near Protocol _BTC行情