Virtuals Protocol
VIRTUAL · 美元计价
$0.532
-1.90%
≈ ￥3.5112
(-$0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5423
24H 成交量$156.26万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -1.07% |
| 48 |
TQQQBTQQQB
|
$58.18 | $58.37 | $54.60 | $883.23万 | — | 1.10% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $813.54万 | $2.66亿 | 1.07% |
| 676 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.53万 | $2,710.41万 | 0.58% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1027.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.93% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.15% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $5.04万 | — | -0.34% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.64 | $8.07 | $3,193.90万 | $34.67亿 | -1.26% |
| 533 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.29万 | $848.99万 | 2.43% |
| 690 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.011239 | $2.13万 | — | 0.08% |
| 145 |
AAPLBAAPLB
|
$348.56 | $354.13 | $346.88 | $139.80万 | — | -0.66% |
| 113 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $210.33万 | $2.14亿 | 1.43% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Shiba Inu _比特币行情
Gram _以太坊ETH价格
币安币 _币种排行
Holo _加密货币行情
Wrapped _数字货币市值
SOXSB _比特币
Artificial _加密货币行情
Plasma _币种排行
Arbitrum _加密货币行情
Polkadot _BTC行情
PAX Gold _BTC行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX USD _比特币
Sui _比特币
LayerZero _BTC行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _加密货币行情
Binance _币种排行
SNXXB _比特币行情
比特币 _BTC行情
Quant _数字货币市值
Polygon _加密货币行情
Shiba Inu _币种排行
Caldera _以太坊ETH价格
Aptos _比特币
United Stables _BTC行情
Pump.fun _以太坊ETH价格
NBISB _币种排行
USD.AI _以太坊ETH价格
艾达币 _比特币行情
Pepe _比特币行情
Pyth Network _比特币行情
USDC _比特币行情
Act I : The _比特币
USD.AI _币种排行
BitTensor _以太坊ETH价格