Optimism
OP · 美元计价
$0.0999
-1.96%
≈ ￥0.65934
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.104
24H 最低$0.0989
今日开盘$0.1019
24H 成交量$153.22万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 623 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.85万 | $1.15亿 | -0.88% |
| 55 |
TQQQBTQQQB
|
$57.05 | $58.33 | $53.35 | $679.77万 | — | 6.94% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.10 | $888.64万 | $2.67亿 | 0.44% |
| 673 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00736 | $4.30万 | $5,741.68万 | -1.06% |
| 567 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0503 | $12.75万 | $2,783.29万 | -2.28% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00351 | $57.97万 | $2,018.27万 | -3.21% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1152.58 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -5.14% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
CETUSCetus Protocol
|
$0.01956 | $0.02017 | $0.01937 | $16.61万 | $157.74万 | -0.20% |
| 663 |
VSTBVSTB
|
$131.55 | $134.70 | $125.84 | $4.97万 | — | 3.65% |
| 420 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $26.88万 | $417.38万 | -0.35% |
| 13 |
AVAXAvalanche
|
$8.371 | $9.01 | $8.26 | $5,196.59万 | $36.72亿 | -3.38% |
| 523 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04544 | $16.66万 | $846.41万 | 2.71% |
| 685 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011239 | $2.63万 | — | 0.24% |
| 133 |
AAPLBAAPLB
|
$352.72 | $353.03 | $343.93 | $146.40万 | — | 2.56% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $136.22万 | $2.19亿 | 0.00% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _加密货币行情
Polkadot _比特币
Act I : The _数字货币市值
Hedera _数字货币市值
SNXXB _币种排行
Hedera _比特币
比特现金 _BTC行情
USD1 _以太坊ETH价格
Hashflow _币种排行
Particle _BTC行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Tether Gold _BTC行情
Aptos _数字货币市值
Uniswap _BTC行情
BFUSD _数字货币市值
波场 _币种排行
OFFICIAL TRUMP _币种排行
CyberConnect _BTC行情
Hashflow _BTC行情
Avalanche _比特币
BFUSD _数字货币市值
LayerZero _加密货币行情
Near Protocol _币种排行
Quant _加密货币行情
Sui _比特币行情
Prometeus _BTC行情
Ether.fi _币种排行
EUR _币种排行
以太坊 _比特币行情
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Polkadot _比特币
StraitsX USD _数字货币市值