Meteora
MET · 美元计价
$0.3118
-5.43%
≈ ￥2.0579
(-$0.02)
更新于 2026-11-10 21:15:02
24H 最高$0.3428
24H 最低$0.3088
今日开盘$0.3297
24H 成交量$229.91万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 625 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.61万 | $1.15亿 | -0.53% |
| 56 |
TQQQBTQQQB
|
$56.95 | $58.33 | $53.17 | $670.63万 | — | 6.73% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.15 | $1.10 | $887.71万 | $2.67亿 | 0.44% |
| 673 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00736 | $4.33万 | $5,741.68万 | -1.33% |
| 566 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0503 | $12.93万 | $2,783.29万 | -2.65% |
| 259 |
SKLSKALE
|
$0.00363 | $0.00374 | $0.00351 | $57.98万 | $2,018.27万 | -2.68% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1156.25 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -4.96% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.01937 | $16.67万 | $157.74万 | -0.20% |
| 663 |
VSTBVSTB
|
$130.83 | $134.70 | $125.84 | $4.95万 | — | 3.74% |
| 419 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $27.05万 | $417.38万 | -0.42% |
| 12 |
AVAXAvalanche
|
$8.354 | $9.01 | $8.26 | $5,291.75万 | $36.72亿 | -2.14% |
| 524 |
EDENOpenEden
|
$0.04679 | $0.04749 | $0.04536 | $16.62万 | $846.41万 | 2.84% |
| 685 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011239 | $2.62万 | — | 0.24% |
| 133 |
AAPLBAAPLB
|
$352.52 | $353.03 | $343.71 | $146.60万 | — | 2.52% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $136.65万 | $2.19亿 | 0.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Holo _BTC行情
Pepe _比特币行情
Ripple USD _币种排行
NEXPACE _数字货币市值
United Stables _加密货币行情
Sui _BTC行情
BEB _比特币
QQQB _币种排行
币安币 _比特币行情
波场 _数字货币市值
艾达币 _数字货币市值
ONEchain _以太坊ETH价格
Test _数字货币市值
以太坊 _币种排行
Plasma _比特币行情
恒星币 _数字货币市值
Act I : The _BTC行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
达世币 _BTC行情
Aptos _比特币行情
Bubblemaps _比特币
NEXPACE _加密货币行情
Prometeus _数字货币市值
TONToken _币种排行
Render _BTC行情
SOXSB _BTC行情
EUR _比特币行情
KORUB _BTC行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
Pump.fun _BTC行情
瑞波币 _加密货币行情
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Pyth Network _币种排行
Bubblemaps _比特币行情
艾达币 _数字货币市值