Manta Network
MANTA · 美元计价
$0.05018
-1.43%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05091
24H 成交量$29.90万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -0.89% |
| 47 |
TQQQBTQQQB
|
$58.34 | $58.40 | $54.60 | $886.70万 | — | 1.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $811.35万 | $2.66亿 | 1.43% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.56万 | $2,710.41万 | 0.39% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.49万 | $1,951.30万 | 1.41% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1030.81 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.27% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.44万 | $153.92万 | -0.21% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 409 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.63% |
| 19 |
AVAXAvalanche
|
$8.518 | $8.63 | $8.07 | $3,179.94万 | $34.67亿 | -1.13% |
| 533 |
EDENOpenEden
|
$0.0475 | $0.04772 | $0.04573 | $19.25万 | $848.99万 | 1.89% |
| 690 |
KGSTKGST
|
$0.011274 | $0.01135 | $0.011239 | $2.13万 | — | -0.13% |
| 146 |
AAPLBAAPLB
|
$348.39 | $354.13 | $346.88 | $139.05万 | — | -0.76% |
| 111 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $213.25万 | $2.14亿 | 1.79% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
比特币 _BTC行情
Shiba Inu _比特币行情
Wrapped _比特币行情
SNXXB _数字货币市值
莱特币 _币种排行
PAX Gold _比特币
ONEchain _比特币
Uniswap _BTC行情
恒星币 _比特币行情
牛来 _比特币
Near Protocol _比特币
Internet _比特币行情
Aerodrome _比特币行情
TQQQB _币种排行
Ethena USDe _币种排行
Aptos _数字货币市值
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Particle _比特币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _比特币
United Stables _BTC行情
Aptos _加密货币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
Midnight _比特币
Ethena USDe _BTC行情
Act I : The _数字货币市值
Hyperliquid _加密货币行情
StraitsX USD _BTC行情
狗币 _加密货币行情
Caldera _比特币行情
LayerZero _加密货币行情
EUR _加密货币行情
Render _比特币
Uniswap _数字货币市值
Caldera _币种排行
Aptos _数字货币市值