Kyber Network Crystal
KNC · 美元计价
$0.1028
-0.29%
≈ ￥0.67848
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$10.72万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.13万 | $1.11亿 | -0.36% |
| 48 |
TQQQBTQQQB
|
$58.63 | $58.74 | $54.60 | $897.96万 | — | 2.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $802.67万 | $2.66亿 | 0.98% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.13% |
| 574 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 1.17% |
| 335 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $1,951.30万 | 1.70% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1033.82 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.18% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | 0.10% |
| 674 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 410 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.07万 | $407.91万 | -0.70% |
| 20 |
AVAXAvalanche
|
$8.488 | $8.63 | $8.07 | $3,138.59万 | $34.67亿 | -1.50% |
| 549 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $18.04万 | $848.99万 | 1.41% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | — | -0.13% |
| 148 |
AAPLBAAPLB
|
$348.2 | $354.13 | $346.88 | $136.39万 | — | -0.91% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.59万 | $2.14亿 | 1.43% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
比特现金 _数字货币市值
Ether.fi _比特币行情
Worldcoin _比特币
恒星币 _数字货币市值
CyberConnect _加密货币行情
Artificial _BTC行情
Internet _币种排行
StraitsX USD _加密货币行情
Initia _BTC行情
Binance _BTC行情
SOXSB _加密货币行情
牛来 _BTC行情
RWUSD _比特币
Ripple USD _加密货币行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
ONEchain _以太坊ETH价格
Hedera _比特币行情
TONToken _数字货币市值
Avalanche _币种排行
United Stables _币种排行
Quant _加密货币行情
USDC _比特币
Shiba Inu _数字货币市值
BENQI _BTC行情
SNXXB _数字货币市值
First Digital _币种排行
USD.AI _比特币行情
Internet _比特币行情
Artificial _加密货币行情
Act I : The _BTC行情
TQQQB _币种排行
Internet _以太坊ETH价格
QQQB _比特币
Plasma _币种排行
Solana _比特币
Caldera _比特币行情
MegaETH _数字货币市值
狗币 _数字货币市值
Artificial _以太坊ETH价格