KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 625 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.89万 | $1.15亿 | -0.87% |
| 57 |
TQQQBTQQQB
|
$56.89 | $58.33 | $53.17 | $668.52万 | — | 5.98% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.10 | $878.17万 | $2.67亿 | 0.09% |
| 672 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.25万 | $5,741.68万 | -1.85% |
| 566 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0503 | $13.01万 | $2,783.29万 | -2.84% |
| 258 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.49万 | $2,018.27万 | -3.22% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1157.01 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.69% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01937 | $17.01万 | $157.74万 | -0.36% |
| 658 |
VSTBVSTB
|
$131.02 | $134.70 | $125.84 | $5.71万 | — | 3.44% |
| 419 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001422 | $27.56万 | $417.38万 | -0.35% |
| 11 |
AVAXAvalanche
|
$8.354 | $9.01 | $8.26 | $5,408.99万 | $36.72亿 | -1.89% |
| 523 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04526 | $16.68万 | $846.41万 | 2.89% |
| 684 |
KGSTKGST
|
$0.011262 | $0.01129 | $0.011239 | $2.72万 | — | 0.20% |
| 133 |
AAPLBAAPLB
|
$352.61 | $353.03 | $343.34 | $147.08万 | — | 2.20% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $138.57万 | $2.19亿 | -0.71% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
NEXPACE _以太坊ETH价格
KORUB _数字货币市值
QQQB _加密货币行情
Quant _数字货币市值
MegaETH _币种排行
Injective _BTC行情
Polkadot _币种排行
StraitsX USD _币种排行
Uniswap _比特币行情
ONEchain _比特币行情
Filecoin _以太坊ETH价格
Gains Network _BTC行情
Ripple USD _加密货币行情
Chainlink _比特币行情
BitTensor _比特币行情
Avalanche _币种排行
Aptos _数字货币市值
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _比特币行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _数字货币市值
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
BEAMX _比特币
Aave _数字货币市值
Bubblemaps _数字货币市值
Polkadot _币种排行
Uniswap _加密货币行情
Artificial _BTC行情
Holo _币种排行
Hyperliquid _比特币行情
Ondo _币种排行
Ethena _比特币
NFPrompt _数字货币市值
Worldcoin _比特币行情