Ethena
ENA · 美元计价
$0.154
0.20%
≈ ￥1.0164
($0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.1578
24H 最低$0.1501
今日开盘$0.1537
24H 成交量$2,549.41万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.97万 | $1.15亿 | -1.40% |
| 55 |
TQQQBTQQQB
|
$55.54 | $58.33 | $53.51 | $746.49万 | — | 3.47% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $926.55万 | $2.67亿 | -0.09% |
| 679 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00736 | $4.05万 | $5,741.68万 | -1.06% |
| 578 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0503 | $13.11万 | $2,783.29万 | -1.91% |
| 301 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $49.08万 | $2,018.27万 | -0.55% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1164.38 | $1,235.99 | $1,131.83 | $1.68亿 | $190.95亿 | -4.47% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.01932 | $17.27万 | $157.74万 | -0.46% |
| 663 |
VSTBVSTB
|
$129.68 | $134.70 | $125.84 | $5.37万 | — | 1.21% |
| 394 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.32万 | $417.38万 | -1.18% |
| 14 |
AVAXAvalanche
|
$8.296 | $9.01 | $8.23 | $4,728.61万 | $36.72亿 | -5.65% |
| 529 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04551 | $17.53万 | $846.41万 | 2.48% |
| 685 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011239 | $2.66万 | — | 0.18% |
| 137 |
AAPLBAAPLB
|
$352.67 | $353.03 | $344.05 | $148.50万 | — | 2.30% |
| 128 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000275 | $161.44万 | $2.19亿 | -0.36% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
BEB _比特币
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Gram _加密货币行情
Plasma _币种排行
BENQI _数字货币市值
Aerodrome _比特币行情
瑞波币 _币种排行
达世币 _BTC行情
Holo _以太坊ETH价格
比特现金 _加密货币行情
币安币 _比特币行情
Aptos _加密货币行情
Gram _比特币行情
Sign _加密货币行情
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _数字货币市值
Pyth Network _加密货币行情
United Stables _数字货币市值
Ethena USDe _币种排行
狗币 _币种排行
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _币种排行
Holo _币种排行
Ether.fi _币种排行
BFUSD _比特币行情
达世币 _数字货币市值
EUR _加密货币行情
狗币 _数字货币市值
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
Test _币种排行
Chainlink _加密货币行情
Arbitrum _比特币行情