Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 20:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 625 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000561 | $8.95万 | $1.15亿 | -0.70% |
| 56 |
TQQQBTQQQB
|
$56.88 | $58.33 | $53.17 | $677.75万 | — | 6.60% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.10 | $879.34万 | $2.67亿 | -0.53% |
| 672 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00736 | $4.24万 | $5,741.68万 | -1.06% |
| 564 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0503 | $12.99万 | $2,783.29万 | -2.66% |
| 260 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.53万 | $2,018.27万 | -3.22% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1151.6 | $1,235.99 | $1,131.83 | $1.55亿 | $190.95亿 | -5.29% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01937 | $17.25万 | $157.74万 | 0.26% |
| 659 |
VSTBVSTB
|
$131.31 | $134.70 | $125.84 | $5.70万 | — | 4.07% |
| 417 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001422 | $27.93万 | $417.38万 | -0.42% |
| 11 |
AVAXAvalanche
|
$8.309 | $9.01 | $8.26 | $5,583.49万 | $36.72亿 | -0.74% |
| 522 |
EDENOpenEden
|
$0.04679 | $0.04749 | $0.04513 | $16.79万 | $846.41万 | 3.68% |
| 684 |
KGSTKGST
|
$0.011262 | $0.01129 | $0.011239 | $2.72万 | — | 0.20% |
| 133 |
AAPLBAAPLB
|
$352.8 | $353.03 | $343.34 | $144.27万 | — | 2.35% |
| 135 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $140.96万 | $2.19亿 | 0.72% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
比特现金 _比特币
Aerodrome _比特币
Particle _以太坊ETH价格
QQQB _加密货币行情
波场 _币种排行
Prometeus _BTC行情
BFUSD _比特币
牛来 _比特币
恒星币 _币种排行
TQQQB _比特币行情
以太经典 _比特币
CyberConnect _比特币
Worldcoin _加密货币行情
CyberConnect _以太坊ETH价格
狗币 _币种排行
Near Protocol _BTC行情
Plasma _BTC行情
币安币 _数字货币市值
Plasma _数字货币市值
Ethena USDe _币种排行
比特现金 _比特币
Act I : The _以太坊ETH价格
EUR _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _币种排行
United Stables _BTC行情
Arbitrum _币种排行
USD1 _比特币行情
狗币 _加密货币行情
Act I : The _以太坊ETH价格
Bubblemaps _BTC行情
瑞波币 _比特币行情
达世币 _比特币行情
Ondo _数字货币市值
Act I : The _数字货币市值
NEXPACE _比特币
StraitsX USD _加密货币行情
以太坊 _比特币行情
牛来 _比特币行情