CYPHB
CYPHB · 美元计价
$2.36
-12.27%
≈ ￥15.576
(-$0.33)
更新于 2026-11-10 23:20:01
24H 最高$2.81
24H 最低$2.31
今日开盘$2.69
24H 成交量$40.18万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000556 | $10.42万 | $1.15亿 | -0.70% |
| 59 |
TQQQBTQQQB
|
$57.37 | $58.33 | $55.08 | $672.30万 | — | 1.20% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.10 | $923.97万 | $2.67亿 | -0.53% |
| 680 |
TFUELTheta Fuel
|
$0.00754 | $0.0077 | $0.00736 | $4.03万 | $5,741.68万 | -0.66% |
| 577 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0503 | $13.36万 | $2,783.29万 | -1.13% |
| 319 |
SKLSKALE
|
$0.00365 | $0.00371 | $0.00351 | $44.99万 | $2,018.27万 | -1.08% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 6 |
ZEC大零币
|
$1180.14 | $1,234.12 | $1,131.83 | $1.75亿 | $190.95亿 | -4.10% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.01932 | $17.22万 | $157.74万 | -1.25% |
| 661 |
VSTBVSTB
|
$132.42 | $134.70 | $129.21 | $6.48万 | — | 0.43% |
| 408 |
NOMNomina
|
$0.001451 | $0.001472 | $0.001407 | $30.40万 | $417.38万 | -0.34% |
| 15 |
AVAXAvalanche
|
$8.388 | $9.01 | $8.23 | $4,173.92万 | $36.72亿 | -5.48% |
| 529 |
EDENOpenEden
|
$0.04755 | $0.04764 | $0.04568 | $17.59万 | $846.41万 | 1.19% |
| 688 |
KGSTKGST
|
$0.01126 | $0.01129 | $0.011239 | $2.56万 | — | 0.14% |
| 132 |
AAPLBAAPLB
|
$347.13 | $354.13 | $347.12 | $154.71万 | — | -0.89% |
| 123 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000275 | $170.96万 | $2.19亿 | -0.70% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Render _数字货币市值
Initia _BTC行情
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
USD.AI _加密货币行情
达世币 _币种排行
PAX Gold _以太坊ETH价格
Polygon _比特币行情
Prometeus _BTC行情
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
Aster _BTC行情
United Stables _加密货币行情
TQQQB _加密货币行情
Hedera _加密货币行情
AMDB _数字货币市值
Official _比特币行情
莱特币 _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _比特币
Pepe _比特币行情
Pepe _数字货币市值
USD1 _比特币行情
Aave _以太坊ETH价格
USD.AI _币种排行
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
莱特币 _数字货币市值
Test _币种排行
LayerZero _加密货币行情
BEAMX _比特币
Worldcoin _数字货币市值
Injective _数字货币市值
以太坊 _比特币
比特币 _加密货币行情