Shentu
CTK · 美元计价
$0.0814
0.12%
≈ ￥0.53724
($0.00)
更新于 2026-11-10 20:35:03
24H 最高$0.0842
24H 最低$0.0807
今日开盘$0.0813
24H 成交量$4.50万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 626 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000561 | $8.79万 | $1.15亿 | 0.00% |
| 57 |
TQQQBTQQQB
|
$56.96 | $58.33 | $53.17 | $676.64万 | — | 6.89% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $872.59万 | $2.67亿 | -0.26% |
| 672 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.23万 | $5,741.68万 | -1.33% |
| 567 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0503 | $12.99万 | $2,783.29万 | -2.10% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.70万 | $2,018.27万 | -2.95% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1151.22 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.59% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01937 | $17.25万 | $157.74万 | 0.26% |
| 660 |
VSTBVSTB
|
$131.51 | $134.70 | $125.84 | $5.68万 | — | 3.63% |
| 412 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $28.52万 | $417.38万 | -0.07% |
| 11 |
AVAXAvalanche
|
$8.311 | $9.01 | $8.26 | $5,922.04万 | $36.72亿 | -2.18% |
| 522 |
EDENOpenEden
|
$0.04674 | $0.04749 | $0.04513 | $16.87万 | $846.41万 | 3.41% |
| 684 |
KGSTKGST
|
$0.011263 | $0.01129 | $0.011239 | $2.82万 | — | 0.21% |
| 134 |
AAPLBAAPLB
|
$352.74 | $353.00 | $343.34 | $142.58万 | — | 2.29% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $141.34万 | $2.19亿 | 0.72% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Pepe _加密货币行情
Act I : The _BTC行情
Test _以太坊ETH价格
Reserve Rights _币种排行
Ondo _以太坊ETH价格
Pyth Network _比特币
First Digital _币种排行
Filecoin _加密货币行情
Quant _币种排行
USD1 _币种排行
Reserve Rights _BTC行情
艾达币 _数字货币市值
Injective _比特币
SNXXB _数字货币市值
BENQI _比特币
KORUB _以太坊ETH价格
Particle _数字货币市值
RWUSD _币种排行
Gains Network _以太坊ETH价格
Near Protocol _币种排行
Test _加密货币行情
Ethena _币种排行
Pyth Network _比特币行情
Hyperliquid _加密货币行情
Ether.fi _比特币
TONToken _BTC行情
KORUB _比特币
AMDB _加密货币行情
BEB _加密货币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
Midnight _比特币
Ripple USD _数字货币市值
Injective _币种排行
Near Protocol _以太坊ETH价格
Sign _数字货币市值
Sign _以太坊ETH价格
RWUSD _比特币行情
TONToken _比特币行情
Prometeus _加密货币行情