CRWDB
CRWDB · 美元计价
$230.52
1.02%
≈ ￥1521.43
($2.32)
更新于 2026-11-11 12:50:02
24H 最高$230.52
24H 最低$217.80
今日开盘$228.2
24H 成交量$9.17万
流通市值—
24H 涨跌额($2.32)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 48 |
TQQQBTQQQB
|
$58.91 | $58.96 | $54.60 | $890.92万 | — | 2.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $782.89万 | $2.66亿 | 1.25% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | -0.13% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.20万 | $153.92万 | -1.07% |
| 675 |
VSTBVSTB
|
$133.42 | $134.64 | $129.21 | $4.68万 | — | 0.15% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 20 |
AVAXAvalanche
|
$8.469 | $8.62 | $8.07 | $3,136.28万 | $34.67亿 | -1.16% |
| 556 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 1.15% |
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 149 |
AAPLBAAPLB
|
$348.08 | $354.13 | $346.88 | $131.22万 | — | -0.98% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $215.66万 | $2.14亿 | 0.71% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Ondo _比特币行情
USDC _加密货币行情
瑞波币 _币种排行
Aave _BTC行情
Holo _币种排行
PAX Gold _比特币
Plasma _币种排行
QQQB _比特币行情
大零币 _BTC行情
PAX Gold _加密货币行情
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币行情
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Internet _BTC行情
Polygon _加密货币行情
Ethena USDe _比特币
Polkadot _币种排行
BEB _加密货币行情
Holo _BTC行情
CyberConnect _币种排行
恒星币 _数字货币市值
AMDB _比特币
CyberConnect _比特币
Quant _BTC行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
ONEchain _BTC行情
Wrapped _数字货币市值
Gram _币种排行
Pepe _数字货币市值
莱特币 _以太坊ETH价格