CRMB
CRMB · 美元计价
$213.3
-0.92%
≈ ￥1407.78
(-$1.99)
更新于 2026-11-11 10:55:01
24H 最高$216.68
24H 最低$209.23
今日开盘$215.29
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.99)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 634 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.89% |
| 48 |
TQQQBTQQQB
|
$58.29 | $58.40 | $54.60 | $886.51万 | — | 1.29% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $815.99万 | $2.66亿 | 0.98% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.58% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | 1.13% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1021.2 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -12.38% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.67% |
| 672 |
VSTBVSTB
|
$133.09 | $134.64 | $129.21 | $4.96万 | — | -0.44% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
| 19 |
AVAXAvalanche
|
$8.483 | $8.63 | $8.07 | $3,180.23万 | $34.67亿 | -1.53% |
| 534 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $19.25万 | $848.99万 | 1.93% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 146 |
AAPLBAAPLB
|
$348.37 | $354.13 | $346.88 | $138.34万 | — | -0.74% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $213.76万 | $2.14亿 | 0.71% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _比特币
Aerodrome _比特币
Arbitrum _BTC行情
TONToken _币种排行
Render _比特币行情
莱特币 _比特币
CyberConnect _数字货币市值
Near Protocol _数字货币市值
Polygon _币种排行
AMDB _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _币种排行
以太坊 _数字货币市值
BEAMX _BTC行情
SOXSB _比特币行情
Worldcoin _BTC行情
比特现金 _加密货币行情
NBISB _BTC行情
BitTensor _数字货币市值
Quant _加密货币行情
Ondo _加密货币行情
Midnight _以太坊ETH价格
StraitsX USD _BTC行情
Holo _比特币行情
Injective _BTC行情
Official _加密货币行情
Particle _以太坊ETH价格
Binance _比特币行情
Pepe _以太坊ETH价格
Binance _加密货币行情
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
Polygon _加密货币行情
Polygon _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
BEAMX _比特币行情
BitTensor _数字货币市值