Circle Internet Group (bStocks
CRCLB · 美元计价
$65.02
-4.30%
≈ ￥429.132
(-$2.92)
更新于 2026-11-11 07:45:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.94
24H 成交量$1,617.67万
流通市值$1.68亿
24H 涨跌额(-$2.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 49 |
TQQQBTQQQB
|
$57.37 | $58.26 | $54.60 | $828.01万 | — | -0.80% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $811.25万 | $2.66亿 | 2.70% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.73万 | $5,585.38万 | 0.00% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,710.41万 | -0.96% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.28% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1046.07 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.50% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.05万 | $153.92万 | -0.10% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 416 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.14% |
| 17 |
AVAXAvalanche
|
$8.404 | $8.75 | $8.07 | $3,416.86万 | $34.67亿 | -2.92% |
| 534 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.73% |
| 690 |
KGSTKGST
|
$0.011338 | $0.011341 | $0.011239 | $2.23万 | — | 0.66% |
| 136 |
AAPLBAAPLB
|
$349.37 | $354.13 | $346.88 | $152.56万 | — | -0.46% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.68万 | $2.14亿 | 1.08% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Binance _加密货币行情
Particle _比特币行情
Filecoin _数字货币市值
比特现金 _币种排行
Polkadot _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
RWUSD _比特币
Wrapped _比特币
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
瑞波币 _BTC行情
Chainlink _BTC行情
MegaETH _BTC行情
BFUSD _数字货币市值
比特币 _数字货币市值
Caldera _比特币行情
Initia _币种排行
Near Protocol _比特币
Act I : The _数字货币市值
Sophon _比特币
Internet _比特币
比特币 _以太坊ETH价格
MegaETH _加密货币行情
Injective _币种排行
Wrapped _加密货币行情
Act I : The _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _比特币
United Stables _BTC行情
币安币 _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币
Solana _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _BTC行情