CoW Protocol Token
COW · 美元计价
$0.1042
-2.62%
≈ ￥0.68772
(-$0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.1086
24H 最低$0.1039
今日开盘$0.107
24H 成交量$13.24万
流通市值$4,504.32万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.81万 | $1.15亿 | -0.35% |
| 57 |
TQQQBTQQQB
|
$57.05 | $58.33 | $53.14 | $674.59万 | — | 7.34% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.10 | $866.43万 | $2.67亿 | 0.00% |
| 671 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.23万 | $5,741.68万 | -1.46% |
| 567 |
POWRPower Ledger
|
$0.051 | $0.0535 | $0.0503 | $12.99万 | $2,783.29万 | -2.67% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.63万 | $2,018.27万 | -2.95% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1151.38 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.49% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01937 | $17.26万 | $157.74万 | 0.82% |
| 660 |
VSTBVSTB
|
$132.57 | $134.70 | $125.84 | $5.68万 | — | 4.67% |
| 411 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $28.68万 | $417.38万 | -0.14% |
| 11 |
AVAXAvalanche
|
$8.331 | $9.01 | $8.18 | $6,411.97万 | $36.72亿 | 1.81% |
| 520 |
EDENOpenEden
|
$0.04679 | $0.04749 | $0.04513 | $16.98万 | $846.41万 | 3.38% |
| 684 |
KGSTKGST
|
$0.011254 | $0.01129 | $0.011239 | $2.83万 | — | 0.13% |
| 137 |
AAPLBAAPLB
|
$352.88 | $352.88 | $343.34 | $141.24万 | — | 2.37% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $141.47万 | $2.19亿 | 1.08% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Artificial _加密货币行情
Act I : The _币种排行
United Stables _币种排行
Act I : The _BTC行情
LayerZero _比特币
Initia _数字货币市值
Arbitrum _比特币行情
Ripple USD _数字货币市值
Test _BTC行情
Act I : The _币种排行
Quant _比特币
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
Aptos _加密货币行情
KORUB _比特币行情
Aave _比特币行情
Hedera _比特币行情
USDC _BTC行情
恒星币 _BTC行情
EUR _比特币行情
Hyperliquid _比特币行情
Pyth Network _币种排行
First Digital _加密货币行情
Holo _币种排行
艾达币 _币种排行
First Digital _比特币行情
Pyth Network _币种排行
StraitsX USD _数字货币市值
LayerZero _比特币
Zilliqa _以太坊ETH价格
Holo _比特币
ONEchain _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _币种排行
SNXXB _比特币行情
以太经典 _BTC行情
Particle _币种排行
Tether Gold _数字货币市值
以太经典 _加密货币行情