COINB
COINB · 美元计价
$133.49
-1.82%
≈ ￥881.034
(-$2.48)
更新于 2026-11-11 12:50:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.97
24H 成交量$142.43万
流通市值—
24H 涨跌额(-$2.48)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 48 |
TQQQBTQQQB
|
$58.91 | $58.96 | $54.60 | $890.92万 | — | 2.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $782.89万 | $2.66亿 | 1.25% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | -0.13% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.20万 | $153.92万 | -1.07% |
| 675 |
VSTBVSTB
|
$133.42 | $134.64 | $129.21 | $4.68万 | — | 0.15% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 20 |
AVAXAvalanche
|
$8.469 | $8.62 | $8.07 | $3,136.28万 | $34.67亿 | -1.16% |
| 556 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 1.15% |
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 149 |
AAPLBAAPLB
|
$348.08 | $354.13 | $346.88 | $131.22万 | — | -0.98% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $215.66万 | $2.14亿 | 0.71% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
United Stables _数字货币市值
Ether.fi _数字货币市值
CyberConnect _币种排行
Polygon _加密货币行情
SOXSB _比特币
TONToken _加密货币行情
BENQI _比特币行情
USD.AI _比特币
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Shiba Inu _数字货币市值
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Ether.fi _比特币行情
Polygon _比特币行情
MegaETH _比特币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
TONToken _数字货币市值
瑞波币 _数字货币市值
BitTensor _BTC行情
Hedera _加密货币行情
波场 _BTC行情
Official _以太坊ETH价格
Tether Gold _币种排行
Aptos _比特币
Pyth Network _数字货币市值
United Stables _加密货币行情
狗币 _比特币行情
BitTensor _加密货币行情
Internet _比特币行情
Injective _比特币行情
Hyperliquid _加密货币行情
Act I : The _数字货币市值
Near Protocol _比特币行情
CyberConnect _比特币行情
Aerodrome _BTC行情
比特现金 _比特币
Ethena USDe _比特币
币安币 _币种排行