COHRB
COHRB · 美元计价
$224.91
3.07%
≈ ￥1484.41
($6.69)
更新于 2026-11-10 23:15:03
24H 最高$230.21
24H 最低$210.54
今日开盘$218.22
24H 成交量$50.36万
流通市值—
24H 涨跌额($6.69)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 612 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000556 | $10.74万 | $1.15亿 | -0.87% |
| 59 |
TQQQBTQQQB
|
$57.62 | $58.33 | $55.08 | $669.99万 | — | 1.77% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.10 | $918.57万 | $2.67亿 | 0.09% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00736 | $4.03万 | $5,741.68万 | -0.53% |
| 578 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0503 | $13.39万 | $2,783.29万 | -1.51% |
| 315 |
SKLSKALE
|
$0.00366 | $0.00371 | $0.00351 | $45.65万 | $2,018.27万 | -0.27% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 6 |
ZEC大零币
|
$1182.37 | $1,234.12 | $1,131.83 | $1.75亿 | $190.95亿 | -3.19% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
CETUSCetus Protocol
|
$0.01977 | $0.02017 | $0.01932 | $17.64万 | $157.74万 | -0.65% |
| 661 |
VSTBVSTB
|
$133.03 | $134.70 | $129.21 | $6.54万 | — | 0.83% |
| 407 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001407 | $30.26万 | $417.38万 | -0.35% |
| 14 |
AVAXAvalanche
|
$8.363 | $9.01 | $8.23 | $4,202.96万 | $36.72亿 | -5.88% |
| 521 |
EDENOpenEden
|
$0.04755 | $0.04764 | $0.04568 | $18.45万 | $846.41万 | 1.82% |
| 688 |
KGSTKGST
|
$0.011258 | $0.01129 | $0.011239 | $2.56万 | — | 0.13% |
| 132 |
AAPLBAAPLB
|
$347.44 | $354.13 | $347.31 | $154.70万 | — | -0.60% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000275 | $170.24万 | $2.19亿 | 0.00% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Ethena _加密货币行情
Prometeus _比特币
狗币 _以太坊ETH价格
NEXPACE _数字货币市值
艾达币 _比特币行情
Aptos _币种排行
First Digital _币种排行
RWUSD _比特币行情
牛来 _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币
Filecoin _数字货币市值
Prometeus _币种排行
Solana _加密货币行情
Solana _币种排行
Uniswap _比特币行情
比特现金 _以太坊ETH价格
Pump.fun _比特币
Uniswap _比特币
SOXSB _比特币
Pepe _BTC行情
Near Protocol _币种排行
艾达币 _以太坊ETH价格
Pyth Network _比特币
SNXXB _加密货币行情
Quant _BTC行情
SNXXB _以太坊ETH价格
Midnight _数字货币市值
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
Holo _比特币行情
KORUB _比特币
Act I : The _加密货币行情
QQQB _数字货币市值
达世币 _加密货币行情
Artificial _数字货币市值
NFPrompt _比特币
Plasma _比特币行情
CyberConnect _比特币