Chiliz
CHZ · 美元计价
$0.01099
-1.26%
≈ ￥0.072534
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.01129
24H 最低$0.01094
今日开盘$0.01113
24H 成交量$32.12万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 623 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.76万 | $1.15亿 | -0.53% |
| 57 |
TQQQBTQQQB
|
$57.06 | $58.33 | $53.17 | $670.57万 | — | 5.90% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.15 | $1.10 | $888.57万 | $2.67亿 | 0.09% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.30万 | $5,741.68万 | -1.99% |
| 565 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0503 | $12.92万 | $2,783.29万 | -2.84% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.34万 | $2,018.27万 | -3.21% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1156.76 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.49% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.01937 | $16.70万 | $157.74万 | -0.36% |
| 658 |
VSTBVSTB
|
$131.32 | $134.70 | $125.84 | $5.69万 | — | 3.04% |
| 416 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001422 | $27.72万 | $417.38万 | -0.70% |
| 11 |
AVAXAvalanche
|
$8.381 | $9.01 | $8.26 | $5,375.26万 | $36.72亿 | -0.23% |
| 524 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04536 | $16.63万 | $846.41万 | 2.57% |
| 684 |
KGSTKGST
|
$0.011265 | $0.01129 | $0.011239 | $2.72万 | — | 0.19% |
| 134 |
AAPLBAAPLB
|
$352.75 | $353.03 | $343.34 | $145.89万 | — | 2.26% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $137.89万 | $2.19亿 | 0.00% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Pyth Network _比特币
Act I : The _加密货币行情
MegaETH _比特币
Official _BTC行情
瑞波币 _加密货币行情
大零币 _数字货币市值
RWUSD _比特币
艾达币 _BTC行情
Artificial _以太坊ETH价格
ONEchain _比特币行情
RWUSD _以太坊ETH价格
Render _比特币
USD1 _比特币行情
艾达币 _数字货币市值
Particle _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Polygon _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Filecoin _币种排行
Pump.fun _数字货币市值
以太坊 _比特币行情
Hyperliquid _比特币行情
Quant _BTC行情
ONEchain _比特币行情
TONToken _比特币
Aave _以太坊ETH价格
Worldcoin _币种排行
Polkadot _BTC行情
Bubblemaps _数字货币市值
USD1 _币种排行
USD1 _比特币
Meteora _币种排行
SOXSB _比特币
Artificial _数字货币市值
Act I : The _以太坊ETH价格
USDC _BTC行情
Polkadot _BTC行情