Berachain
BERA · 美元计价
$0.1045
0.48%
≈ ￥0.6897
($0.00)
更新于 2026-11-10 20:50:01
24H 最高$0.109
24H 最低$0.1005
今日开盘$0.104
24H 成交量$88.24万
流通市值$1,084.31万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 625 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.91万 | $1.15亿 | -0.70% |
| 56 |
TQQQBTQQQB
|
$57.08 | $58.33 | $53.17 | $674.65万 | — | 6.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $878.62万 | $2.67亿 | -0.70% |
| 672 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00736 | $4.25万 | $5,741.68万 | -1.06% |
| 565 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0503 | $13.01万 | $2,783.29万 | -2.47% |
| 258 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.54万 | $2,018.27万 | -3.48% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1154.98 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.75% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01937 | $17.10万 | $157.74万 | -0.20% |
| 658 |
VSTBVSTB
|
$131.85 | $134.70 | $125.84 | $5.70万 | — | 4.10% |
| 418 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001422 | $27.71万 | $417.38万 | -0.63% |
| 11 |
AVAXAvalanche
|
$8.336 | $9.01 | $8.26 | $5,494.62万 | $36.72亿 | -2.70% |
| 522 |
EDENOpenEden
|
$0.04688 | $0.04749 | $0.04526 | $16.73万 | $846.41万 | 3.47% |
| 684 |
KGSTKGST
|
$0.011262 | $0.01129 | $0.011239 | $2.72万 | — | 0.20% |
| 134 |
AAPLBAAPLB
|
$352.87 | $353.03 | $343.34 | $145.64万 | — | 2.33% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $139.47万 | $2.19亿 | 0.00% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Midnight _BTC行情
以太坊 _比特币行情
Quant _BTC行情
狗币 _加密货币行情
Hedera _加密货币行情
Polygon _BTC行情
ONEchain _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币行情
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
Initia _币种排行
BENQI _BTC行情
Artificial _比特币
Uniswap _BTC行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Midnight _BTC行情
Reserve Rights _比特币
Sui _币种排行
ONEchain _加密货币行情
比特现金 _加密货币行情
BENQI _以太坊ETH价格
Plasma _币种排行
Test _数字货币市值
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
BEB _比特币行情
Midnight _BTC行情
Pepe _比特币行情
USD1 _以太坊ETH价格
Sign _数字货币市值
Holo _BTC行情
达世币 _币种排行
Test _币种排行
BENQI _比特币