API3
API3 · 美元计价
$0.2305
-4.20%
≈ ￥1.5213
(-$0.01)
更新于 2026-11-10 20:50:01
24H 最高$0.2418
24H 最低$0.2289
今日开盘$0.2406
24H 成交量$21.80万
流通市值$3,927.22万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 625 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.91万 | $1.15亿 | -0.70% |
| 56 |
TQQQBTQQQB
|
$57.08 | $58.33 | $53.17 | $674.65万 | — | 6.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $878.62万 | $2.67亿 | -0.70% |
| 672 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00736 | $4.25万 | $5,741.68万 | -1.06% |
| 565 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0503 | $13.01万 | $2,783.29万 | -2.47% |
| 258 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.54万 | $2,018.27万 | -3.48% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1154.98 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.75% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01937 | $17.10万 | $157.74万 | -0.20% |
| 658 |
VSTBVSTB
|
$131.85 | $134.70 | $125.84 | $5.70万 | — | 4.10% |
| 418 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001422 | $27.71万 | $417.38万 | -0.63% |
| 11 |
AVAXAvalanche
|
$8.336 | $9.01 | $8.26 | $5,494.62万 | $36.72亿 | -2.70% |
| 522 |
EDENOpenEden
|
$0.04688 | $0.04749 | $0.04526 | $16.73万 | $846.41万 | 3.47% |
| 684 |
KGSTKGST
|
$0.011262 | $0.01129 | $0.011239 | $2.72万 | — | 0.20% |
| 134 |
AAPLBAAPLB
|
$352.87 | $353.03 | $343.34 | $145.64万 | — | 2.33% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $139.47万 | $2.19亿 | 0.00% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Gram _以太坊ETH价格
以太经典 _加密货币行情
波场 _比特币
Solana _币种排行
波场 _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _数字货币市值
Ethena USDe _比特币
Official _加密货币行情
Pudgy Penguins _比特币
THORChain _BTC行情
Bubblemaps _加密货币行情
Gram _比特币
Solana _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
Particle _币种排行
USDC _加密货币行情
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
币安币 _BTC行情
StraitsX USD _比特币
First Digital _以太坊ETH价格
比特现金 _BTC行情
Uniswap _数字货币市值
瑞波币 _BTC行情
Gains Network _数字货币市值
BFUSD _比特币行情
Prometeus _币种排行
Pudgy Penguins _数字货币市值
达世币 _BTC行情
StraitsX USD _比特币
Polkadot _比特币行情
Injective _加密货币行情
Polygon _数字货币市值
Official _币种排行
Gram _以太坊ETH价格
币安币 _比特币
Midnight _以太坊ETH价格